[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"ssr-repo-dspace000000927":3,"ssr-repo-divisions":81,"menu-footer-id":267,"menu-main-id":328},{"id":4,"title":5,"authors":6,"files":8,"advisors":53,"authors_detail":54,"advisors_detail":58,"publisher":59,"publish_place":60,"language":61,"type":62,"type_slug":63,"year":64,"department":65,"study_program":66,"keywords":67,"keywords_detail":71,"abstract":78,"abstract_html":79,"url":80},"repo-dspace000000927","Pengaruh Earning Per Share (EPS), Return On Equity (ROE), Debt To Equity Rate (DER) Terhadap Harga Saham pada Perusahaan Sektor Healthcare yang Terdaftar di BEI Tahun 2019-2020 (Sebelum dan Dimasa Pandemi Covid-19)",[7],"Dian Nadhifah",[9,14,17,20,23,26,29,32,35,38,41,44,47,50],{"chapter":10,"requires_login":11,"label":12,"available":13},"abstrak",false,"Abstrak",true,{"chapter":15,"requires_login":11,"label":16,"available":11},"pendahuluan","Pendahuluan",{"chapter":18,"requires_login":11,"label":19,"available":13},"bab1","Bab I",{"chapter":21,"requires_login":11,"label":22,"available":13},"bab2","Bab II",{"chapter":24,"requires_login":13,"label":25,"available":13},"bab3","Bab III",{"chapter":27,"requires_login":13,"label":28,"available":13},"bab4","Bab IV",{"chapter":30,"requires_login":13,"label":31,"available":13},"bab5","Bab V",{"chapter":33,"requires_login":13,"label":34,"available":11},"bab6","Bab VI",{"chapter":36,"requires_login":13,"label":37,"available":11},"bab7","Bab VII",{"chapter":39,"requires_login":11,"label":40,"available":11},"daftar_pustaka","Daftar Pustaka",{"chapter":42,"requires_login":13,"label":43,"available":11},"lampiran","Lampiran",{"chapter":45,"requires_login":13,"label":46,"available":11},"jurnal","Jurnal",{"chapter":48,"requires_login":11,"label":49,"available":13},"open","Akses Terbuka",{"chapter":51,"requires_login":13,"label":52,"available":11},"full","Dokumen Lengkap",[],[55],{"name":7,"nim":56,"slug":57},"1842520154","dian-nadhifah",[],"Politeknik Negeri Malang","Malang","Indonesia","Skripsi (D4)","skripsi-d4",2022,"D-IV AKUNTANSI MANAJEMEN",null,[68,69,70],"Harga Saham","Debt to Equity Ratio (DER)","Return On Equity (ROE)",[72,74,76],{"name":68,"slug":73},"harga-saham",{"name":69,"slug":75},"debt-to-equity-ratio-der",{"name":70,"slug":77},"return-on-equity-roe","Penelitian ini bertujuan untuk mengetahui pengaruh Earning Per Share (EPS), Return On Equity (ROE), Debt To Equity Rate (DER) terhadap Harga Saham pada perusahaan Sektor Healthcare yang terdaftar di BEI tahun 2019 kondisi Sebelum Covid-19 dan tahun 2020 kondisi Dimasa Pandemi Covid-19. Sampel yang digunakan sebanyak 14 perusahaan diambil dari populasi sebanyak 24 perusahaan sektor healthcare menggunakan teknik purposive sampling. Data penelitian menggunakan analisis regresi linier berganda dengan bantuan SPSS. Pengujian dilakukan secara terpisah antara data tahun 2019 (Sebelum Pandemi Covid-19) dan data tahun 2020 (Dimasa Pandemi Covid-19). Secara simultan EPS, ROE, DER berpengaruh terhadap Harga Saham pada kedua kondisi. Kondisi Sebelum Pandemi Covid-19 tahun 2019 mempunyai pengaruh sebesar 97,8%, sedangkan kondisi Dimasa Pandemi Covid-19 tahun 2020 mempunyai pengaruh sebesar 97,4%. Selisih pengaruh dari kedua kondisi tersebut sebesar 0,4%. Secara parsial EPS berpengaruh dan signifikan terhadap Harga Saham pada kedua kondisi, ROE tidak berpengaruh dan tidak signifikan terhadap Harga Saham pada kedua kondisi, serta DER tidak berpengaruh dan tidak signifikan terhadap Harga Saham pada kedua kondisi tersebut.","\u003Cp>Penelitian ini bertujuan untuk mengetahui pengaruh Earning Per Share (EPS), Return On Equity (ROE), Debt To Equity Rate (DER) terhadap Harga Saham pada perusahaan Sektor Healthcare yang terdaftar di BEI tahun 2019 kondisi Sebelum Covid-19 dan tahun 2020 kondisi Dimasa Pandemi Covid-19. Sampel yang digunakan sebanyak 14 perusahaan diambil dari populasi sebanyak 24 perusahaan sektor healthcare menggunakan teknik purposive sampling. Data penelitian menggunakan analisis regresi linier berganda dengan bantuan SPSS. Pengujian dilakukan secara terpisah antara data tahun 2019 (Sebelum Pandemi Covid-19) dan data tahun 2020 (Dimasa Pandemi Covid-19). Secara simultan EPS, ROE, DER berpengaruh terhadap Harga Saham pada kedua kondisi. Kondisi Sebelum Pandemi Covid-19 tahun 2019 mempunyai pengaruh sebesar 97,8%, sedangkan kondisi Dimasa Pandemi Covid-19 tahun 2020 mempunyai pengaruh sebesar 97,4%. Selisih pengaruh dari kedua kondisi tersebut sebesar 0,4%. Secara parsial EPS berpengaruh dan signifikan terhadap Harga Saham pada kedua kondisi, ROE tidak berpengaruh dan tidak signifikan terhadap Harga Saham pada kedua kondisi, serta DER tidak berpengaruh dan tidak signifikan terhadap Harga Saham pada kedua kondisi tersebut.\u003C\u002Fp>","https:\u002F\u002Frepository.polinema.ac.id\u002Fcollection\u002Fdetail?id=dspace000000927&year=2022&title=pengaruh-earning-per-share-eps-return-on-equity-roe-debt-to-equity-rate-der-terhadap-harga-saham-pada-perusahaan-sektor-healthcare-yang-terdaftar-di-bei-tahun-2019-2020-sebelum-dan-dimasa-pandemi-covid-19",[82,118,144,177,191,216,242,260],{"id":83,"name":84,"slug":85,"count":86,"prodi":87},"MsJu1506001","Administrasi Niaga","administrasi-niaga",3696,[88,93,97,102,106,110,114],{"name":89,"slug":90,"level":91,"count":92},"D-III ADMINISTRASI BISNIS","d-iii-administrasi-bisnis","D-III",1702,{"name":94,"slug":95,"level":91,"count":96},"D-III BAHASA INGGRIS","d-iii-bahasa-inggris",217,{"name":98,"slug":99,"level":100,"count":101},"D-IV BAHASA INGGRIS UNTUK INDUSTRI PARIWISATA","d-iv-bahasa-inggris-untuk-industri-pariwisata","D-IV",24,{"name":103,"slug":104,"level":100,"count":105},"D-IV BAHASA INGGRIS UNTUK KOMUNIKASI BISNIS DAN PROFESIONAL","d-iv-bahasa-inggris-untuk-komunikasi-bisnis-dan-profesional",103,{"name":107,"slug":108,"level":100,"count":109},"D-IV MANAJEMEN PEMASARAN","d-iv-manajemen-pemasaran",1624,{"name":111,"slug":112,"level":100,"count":113},"D-IV PENGELOLAAN ARSIP DAN REKAMAN INFORMASI","d-iv-pengelolaan-arsip-dan-rekaman-informasi",25,{"name":115,"slug":116,"level":66,"count":117},"JURUSAN ADMINISTRASI NIAGA","jurusan-administrasi-niaga",1,{"id":119,"name":120,"slug":121,"count":122,"prodi":123},"MsJu1506002","Akuntansi","akuntansi",3545,[124,128,131,135,139],{"name":125,"slug":126,"level":91,"count":127},"D-III AKUNTANSI","d-iii-akuntansi",1262,{"name":65,"slug":129,"level":100,"count":130},"d-iv-akuntansi-manajemen",1954,{"name":132,"slug":133,"level":100,"count":134},"D-IV KEUANGAN","d-iv-keuangan",315,{"name":136,"slug":137,"level":66,"count":138},"JURUSAN AKUNTANSI","jurusan-akuntansi",11,{"name":140,"slug":141,"level":142,"count":143},"S2 SISTEM INFORMASI AKUNTANSI","s2-sistem-informasi-akuntansi","S2",3,{"id":145,"name":146,"slug":147,"count":148,"prodi":149},"MsJu1506003","Teknik Elektro","teknik-elektro",4394,[150,154,158,162,166,170,174],{"name":151,"slug":152,"level":91,"count":153},"D-III TEKNIK ELEKTRONIKA","d-iii-teknik-elektronika",588,{"name":155,"slug":156,"level":91,"count":157},"D-III TEKNIK LISTRIK","d-iii-teknik-listrik",533,{"name":159,"slug":160,"level":91,"count":161},"D-III TEKNIK TELEKOMUNIKASI","d-iii-teknik-telekomunikasi",534,{"name":163,"slug":164,"level":100,"count":165},"D-IV JARINGAN TELEKOMUNIKASI DIGITAL","d-iv-jaringan-telekomunikasi-digital",998,{"name":167,"slug":168,"level":100,"count":169},"D-IV SISTEM KELISTRIKAN","d-iv-sistem-kelistrikan",849,{"name":171,"slug":172,"level":100,"count":173},"D-IV TEKNIK ELEKTRONIKA","d-iv-teknik-elektronika",867,{"name":175,"slug":176,"level":142,"count":113},"S2 TEKNIK ELEKTRO","s2-teknik-elektro",{"id":178,"name":179,"slug":180,"count":181,"prodi":182},"MsJu1506004","Teknik Kimia","teknik-kimia",1039,[183,187],{"name":184,"slug":185,"level":91,"count":186},"D-III TEKNIK KIMIA","d-iii-teknik-kimia",507,{"name":188,"slug":189,"level":100,"count":190},"D-IV TEKNOLOGI KIMIA INDUSTRI","d-iv-teknologi-kimia-industri",532,{"id":192,"name":193,"slug":194,"count":195,"prodi":196},"MsJu1506005","Teknik Mesin","teknik-mesin",3198,[197,201,205,209,213],{"name":198,"slug":199,"level":91,"count":200},"D-III TEKNIK MESIN","d-iii-teknik-mesin",1875,{"name":202,"slug":203,"level":91,"count":204},"D-III TEKNOLOGI PEMELIHARAAN PESAWAT UDARA","d-iii-teknologi-pemeliharaan-pesawat-udara",82,{"name":206,"slug":207,"level":100,"count":208},"D-IV TEKNIK MESIN PRODUKSI dan PERAWATAN","d-iv-teknik-mesin-produksi-dan-perawatan",649,{"name":210,"slug":211,"level":100,"count":212},"D-IV TEKNIK OTOMOTIF ELEKTRONIK","d-iv-teknik-otomotif-elektronik",591,{"name":214,"slug":215,"level":142,"count":117},"S2 MAGISTER TERAPAN REKAYASA TEKNOLOGI MANUFAKTUR","s2-magister-terapan-rekayasa-teknologi-manufaktur",{"id":217,"name":218,"slug":219,"count":220,"prodi":221},"MsJu1506006","Teknik Sipil","teknik-sipil",2775,[222,226,230,234,238],{"name":223,"slug":224,"level":91,"count":225},"D-III TEKNIK SIPIL","d-iii-teknik-sipil",992,{"name":227,"slug":228,"level":91,"count":229},"D-III TEKNOLOGI KONSTRUKSI JALAN, JEMBATAN, dan BANGUNAN AIR","d-iii-teknologi-konstruksi-jalan-jembatan-dan-bangunan-air",179,{"name":231,"slug":232,"level":91,"count":233},"D-III TEKNOLOGI PERTAMBANGAN","d-iii-teknologi-pertambangan",91,{"name":235,"slug":236,"level":100,"count":237},"D-IV MANAJEMEN REKAYASA KONSTRUKSI","d-iv-manajemen-rekayasa-konstruksi",1434,{"name":239,"slug":240,"level":100,"count":241},"D-IV TEKNOLOGI REKAYASA KONSTRUKSI JALAN DAN JEMBATAN","d-iv-teknologi-rekayasa-konstruksi-jalan-dan-jembatan",79,{"id":243,"name":244,"slug":245,"count":246,"prodi":247},"MsJu1506007","Teknologi Informasi","teknologi-informasi",2300,[248,252,256],{"name":249,"slug":250,"level":91,"count":251},"D-III MANAJEMEN INFORMATIKA","d-iii-manajemen-informatika",694,{"name":253,"slug":254,"level":100,"count":255},"D-IV SISTEM INFORMASI BISNIS","d-iv-sistem-informasi-bisnis",208,{"name":257,"slug":258,"level":100,"count":259},"D-IV TEKNIK INFORMATIKA","d-iv-teknik-informatika",1398,{"id":66,"name":261,"slug":262,"count":263,"prodi":264},"Tanpa prodi","tanpa-prodi",258,[265],{"name":59,"slug":266,"level":66,"count":263},"politeknik-negeri-malang",[268,291,307],[269,275,279,283,287],{"id":270,"parent":271,"target":272,"content":273,"title":273,"url":274},2500,"0","","Polinema Malang","https:\u002F\u002Fpolinema.ac.id\u002F",{"id":276,"parent":271,"target":272,"content":277,"title":277,"url":278},2536,"Bahasa","https:\u002F\u002Fwww.polinema.ac.id\u002Flayanan\u002Funit-pelaksana-teknis\u002Fupt-bahasa\u002F",{"id":280,"parent":271,"target":272,"content":281,"title":281,"url":282},2537,"Humas","https:\u002F\u002Fwww.polinema.ac.id\u002Flayanan\u002Funit-pelaksana-teknis\u002Fupt-humas\u002F",{"id":284,"parent":271,"target":272,"content":285,"title":285,"url":286},2538,"MKU","https:\u002F\u002Fwww.polinema.ac.id\u002Flayanan\u002Funit-pelaksana-teknis\u002Fupt-mku\u002F",{"id":288,"parent":271,"target":272,"content":289,"title":289,"url":290},2539,"Penelitian dan Pengabdian","https:\u002F\u002Fwww.polinema.ac.id\u002Flayanan\u002Funit-pelaksana-teknis\u002Fupt-p2m\u002F",[292,296,300,304],{"id":293,"parent":271,"target":272,"content":294,"title":294,"url":295},2771,"Percetakan","https:\u002F\u002Fwww.polinema.ac.id\u002Flayanan\u002Funit-pelaksana-teknis\u002Fupt-percetakan\u002F",{"id":297,"parent":271,"target":272,"content":298,"title":298,"url":299},2772,"Pemeliharaan dan Perawatan","https:\u002F\u002Fwww.polinema.ac.id\u002Flayanan\u002Funit-pelaksana-teknis\u002Fupt-pp\u002F",{"id":301,"parent":271,"target":272,"content":302,"title":302,"url":303},2773,"Pusat Komputer","https:\u002F\u002Fwww.polinema.ac.id\u002Flayanan\u002Fpuskom\u002F",{"id":220,"parent":271,"target":272,"content":305,"title":305,"url":306},"Job Placement Center","http:\u002F\u002Fjpc.polinema.ac.id\u002F",[308,312,316,320,324],{"id":309,"parent":271,"target":272,"content":310,"title":310,"url":311},2501,"Admisi","http:\u002F\u002Fadmisi.polinema.ac.id\u002F",{"id":313,"parent":271,"target":272,"content":314,"title":314,"url":315},2570,"Alumni","http:\u002F\u002Falumni.polinema.ac.id\u002F",{"id":317,"parent":271,"target":272,"content":318,"title":318,"url":319},2571,"Beasiswa","http:\u002F\u002Fbeasiswa.polinema.ac.id\u002F",{"id":321,"parent":271,"target":272,"content":322,"title":322,"url":323},2572,"LPSE","http:\u002F\u002Flpse.polinema.ac.id\u002Feproc4",{"id":325,"parent":271,"target":272,"content":326,"title":326,"url":327},2574,"Simpeg","https:\u002F\u002Fsimpeg.polinema.ac.id\u002F",[329,388,406,428],{"id":330,"parent":271,"target":272,"content":331,"title":331,"url":332,"children":333,"dropdown":387},2534,"Layanan","https:\u002F\u002Flibrary.polinema.ac.id\u002Flayanan\u002F",[334,339,343,347,351,355,359,363,367,371,375,379,383],{"id":335,"parent":336,"target":272,"content":337,"title":337,"url":338},2474,"2534","Koleksi Umum","https:\u002F\u002Flibrary.polinema.ac.id\u002Flayanan\u002Fkoleksi-umum\u002F",{"id":340,"parent":336,"target":272,"content":341,"title":341,"url":342},2493,"Sirkulasi","https:\u002F\u002Flibrary.polinema.ac.id\u002Flayanan\u002Fsirkulasi\u002F",{"id":344,"parent":336,"target":272,"content":345,"title":345,"url":346},2475,"Loker","https:\u002F\u002Flibrary.polinema.ac.id\u002Flayanan\u002Floker\u002F",{"id":348,"parent":336,"target":272,"content":349,"title":349,"url":350},2492,"Referensi dan Karya Ilmiah","https:\u002F\u002Flibrary.polinema.ac.id\u002Flayanan\u002Fkoleksi-referensi-dan-laporan-akhir\u002F",{"id":352,"parent":336,"target":272,"content":353,"title":353,"url":354},3792,"Layanan Penelusuran Informasi Secara Online","https:\u002F\u002Flibrary.polinema.ac.id\u002Flayanan\u002Flayanan-penelusuran-informasi-secara-online\u002F",{"id":356,"parent":336,"target":272,"content":357,"title":357,"url":358},4460,"Layanan Keanggotaan","https:\u002F\u002Flibrary.polinema.ac.id\u002Flayanan\u002Flayanan-keanggotaan-2\u002F",{"id":360,"parent":336,"target":272,"content":361,"title":361,"url":362},3745,"Baca Ditempat","https:\u002F\u002Flibrary.polinema.ac.id\u002Flayanan\u002Flayanan-baca-ditempat\u002F",{"id":364,"parent":336,"target":272,"content":365,"title":365,"url":366},2473,"Koleksi Tandon","https:\u002F\u002Flibrary.polinema.ac.id\u002Flayanan\u002Fkoleksi-tandon\u002F",{"id":368,"parent":336,"target":272,"content":369,"title":369,"url":370},3823,"Jasa Silang Layan Perpustakaan","https:\u002F\u002Flibrary.polinema.ac.id\u002Flayanan\u002Fjasa-silang-layan-perpustakaan\u002F",{"id":372,"parent":336,"target":272,"content":373,"title":373,"url":374},3832,"Layanan Multimedia","https:\u002F\u002Flibrary.polinema.ac.id\u002Flayanan\u002Flayanan-multimedia\u002F",{"id":376,"parent":336,"target":272,"content":377,"title":377,"url":378},3834,"Layanan Literasi Informasi","https:\u002F\u002Flibrary.polinema.ac.id\u002Flayanan\u002Flayanan-literasi-informasi\u002F",{"id":380,"parent":336,"target":272,"content":381,"title":381,"url":382},3835,"Layanan Penyedia Dokumen","https:\u002F\u002Flibrary.polinema.ac.id\u002Flayanan\u002Flayanan-penyedia-dokumen\u002F",{"id":384,"parent":336,"target":272,"content":385,"title":385,"url":386},2489,"Administrasi Perpustakaan","https:\u002F\u002Flibrary.polinema.ac.id\u002Flayanan\u002Fadministrasi-perpustakaan\u002F","layanan",{"id":389,"parent":271,"target":272,"content":390,"title":390,"url":391,"children":392,"dropdown":405},2838,"e-Resources","https:\u002F\u002Flibrary.polinema.ac.id\u002Fe-resources\u002Fe-book\u002F",[393,397,401],{"id":394,"parent":395,"target":272,"content":396,"title":396,"url":391},2577,"2838","e-Book",{"id":398,"parent":395,"target":272,"content":399,"title":399,"url":400},2578,"e-Journal","https:\u002F\u002Flibrary.polinema.ac.id\u002Fe-resources\u002Fe-journal\u002F",{"id":402,"parent":395,"target":272,"content":403,"title":403,"url":404},90001,"Open Access","https:\u002F\u002Flibrary.polinema.ac.id\u002Fe-resources\u002Fopen-access\u002F","e-resources",{"id":407,"parent":271,"target":272,"content":408,"title":408,"url":409,"children":410,"dropdown":427},2837,"Informasi","https:\u002F\u002Flibrary.polinema.ac.id\u002Fcategory\u002Fpengumuman\u002F",[411,416,419,423],{"id":412,"parent":413,"target":272,"content":414,"title":414,"url":415},2491,"2837","Jam Layanan","https:\u002F\u002Flibrary.polinema.ac.id\u002Flayanan\u002Fjam-layanan\u002F",{"id":417,"parent":413,"target":272,"content":418,"title":418,"url":409},2766,"Pengumuman",{"id":420,"parent":413,"target":272,"content":421,"title":421,"url":422},2514,"Berita","https:\u002F\u002Flibrary.polinema.ac.id\u002Fcategory\u002Fberita\u002F",{"id":424,"parent":413,"target":272,"content":425,"title":425,"url":426},2515,"Artikel","https:\u002F\u002Flibrary.polinema.ac.id\u002Fcategory\u002Fartikel\u002F","informasi",{"id":429,"parent":271,"target":272,"content":430,"title":430,"url":431,"children":432,"dropdown":462},2482,"Profil","https:\u002F\u002Flibrary.polinema.ac.id\u002Fprofil\u002F",[433,438,442,446,450,454,458],{"id":434,"parent":435,"target":272,"content":436,"title":436,"url":437},2483,"2482","Sejarah","https:\u002F\u002Flibrary.polinema.ac.id\u002Fprofil\u002Fsejarah\u002F",{"id":439,"parent":435,"target":272,"content":440,"title":440,"url":441},2487,"Visi, Misi dan Tujuan","https:\u002F\u002Flibrary.polinema.ac.id\u002Fprofil\u002Fvisi-misi-dan-tujuan\u002F",{"id":443,"parent":435,"target":272,"content":444,"title":444,"url":445},2484,"Staf Perpustakaan","https:\u002F\u002Flibrary.polinema.ac.id\u002Fprofil\u002Fstaf-perpustakaan\u002F",{"id":447,"parent":435,"target":272,"content":448,"title":448,"url":449},2485,"Struktur Organisasi Perpustakaan","https:\u002F\u002Flibrary.polinema.ac.id\u002Fprofil\u002Fstruktur-organisasi-perpustakaan\u002F",{"id":451,"parent":435,"target":272,"content":452,"title":452,"url":453},2486,"Tata Tertib","https:\u002F\u002Flibrary.polinema.ac.id\u002Fprofil\u002Ftata-tertib\u002F",{"id":455,"parent":435,"target":272,"content":456,"title":456,"url":457},3705,"Statistik","https:\u002F\u002Flibrary.polinema.ac.id\u002Fprofil\u002Fstatistik\u002F",{"id":459,"parent":435,"target":272,"content":460,"title":460,"url":461},4990,"Standard Operating Procedure (SOP)","https:\u002F\u002Flibrary.polinema.ac.id\u002Fprofil\u002Fstandard-operating-procedure-sop-2\u002F","profil"]